Historical Price Lookup
Symbol
RIG (Common Stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $5.89 | 9,282,204 | 1:1 | $5.72 | $5.98 | $5.70 |
| October 20, 2026 | $5.82 | 9,287,726 | 1:1 | $5.98 | $6.02 | $5.75 |
| October 21, 2026 | $6.04 | 5,827,214 | 1:1 | $5.81 | $6.05 | $5.80 |
| October 22, 2026 | $6.08 | 10,601,630 | 1:1 | $6.04 | $6.11 | $5.76 |
| October 23, 2026 | $6.41 | 8,354,053 | 1:1 | $6.12 | $6.52 | $6.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.