Historical Price Lookup
Symbol
RIG (Common Stock)
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.73 | 4,407,357 | 1:1 | $3.81 | $3.86 | $3.71 |
| December 17, 2024 | $3.67 | 3,697,586 | 1:1 | $3.67 | $3.70 | $3.54 |
| December 18, 2024 | $3.62 | 5,462,252 | 1:1 | $3.80 | $3.90 | $3.59 |
| December 19, 2024 | $3.55 | 4,128,716 | 1:1 | $3.67 | $3.73 | $3.54 |
| December 20, 2024 | $3.53 | 9,020,821 | 1:1 | $3.53 | $3.62 | $3.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.