Historical Price Lookup
Symbol
RIG (Common Stock)
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $5.02 | 5,155,561 | 1:1 | $5.09 | $5.23 | $5.01 |
| July 21, 2026 | $5.24 | 6,030,779 | 1:1 | $5.05 | $5.26 | $4.99 |
| July 22, 2026 | $5.30 | 5,510,990 | 1:1 | $5.33 | $5.38 | $5.26 |
| July 23, 2026 | $5.32 | 6,790,620 | 1:1 | $5.38 | $5.41 | $5.31 |
| July 24, 2026 | $5.35 | 7,314,983 | 1:1 | $5.32 | $5.42 | $5.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.