Historical Price Lookup
Symbol
RIG (Common Stock)
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.76 | 5,020,397 | 1:1 | $5.93 | $6.02 | $5.76 |
| September 9, 2026 | $5.71 | 6,057,255 | 1:1 | $5.85 | $5.93 | $5.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.